BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 457 Value ($000) $28 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 457 Value ($000) $29 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 548 Value ($000) $39 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 548 Value ($000) $37 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 548 Value ($000) $40 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 548 Value ($000) $42 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 2,455 Value ($000) $173 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 1,275 Value ($000) $80 Avg Close $56.46 Range $51.50 - $60.51
Q3 2020
Shares 72 Value ($000) $4 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 72 Value ($000) $4 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 36 Value ($000) $2 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 31,015 Value ($000) $2,436 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 28,710 Value ($000) $2,203 Avg Close $60.34 Range $54.21 - $62.80
Q3 2014
Shares 400 Value ($000) $19 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 400 Value ($000) $25 Avg Close $38.31 Range $36.56 - $40.65