BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $382 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 5,422 Value ($000) $334 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 5,522 Value ($000) $310 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 5,384 Value ($000) $327 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 5,384 Value ($000) $315 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 5,384 Value ($000) $329 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 5,484 Value ($000) $298 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 5,584 Value ($000) $305 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 5,684 Value ($000) $307 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 5,684 Value ($000) $288 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 5,910 Value ($000) $356 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 5,910 Value ($000) $373 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 5,910 Value ($000) $416 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 5,910 Value ($000) $400 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 5,910 Value ($000) $430 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 5,648 Value ($000) $435 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 5,648 Value ($000) $399 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 5,648 Value ($000) $354 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 5,748 Value ($000) $377 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 5,848 Value ($000) $390 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 5,948 Value ($000) $366 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 6,093 Value ($000) $326 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 6,355 Value ($000) $360 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 6,235 Value ($000) $399 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 6,235 Value ($000) $490 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 6,853 Value ($000) $526 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 6,525 Value ($000) $510 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 6,560 Value ($000) $486 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 6,560 Value ($000) $412 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 6,560 Value ($000) $381 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 6,660 Value ($000) $408 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 6,487 Value ($000) $352 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 6,587 Value ($000) $396 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 6,735 Value ($000) $464 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 6,735 Value ($000) $454 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 6,835 Value ($000) $454 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 6,605 Value ($000) $405 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 6,368 Value ($000) $390 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 6,247 Value ($000) $394 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 6,901 Value ($000) $415 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 6,708 Value ($000) $311 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 6,167 Value ($000) $255 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 6,267 Value ($000) $274 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 6,367 Value ($000) $321 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 6,253 Value ($000) $332 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 6,253 Value ($000) $299 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 6,253 Value ($000) $384 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 6,375 Value ($000) $368 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 6,375 Value ($000) $335 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 6,575 Value ($000) $328 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 6,675 Value ($000) $325 Avg Close $30.15 Range $27.57 - $32.51
Q1 2013
Shares 6,675 Value ($000) $294 Avg Close $26.01 Range $23.33 - $28.29
Q4 2012
Shares 6,675 Value ($000) $243 Avg Close — Range —
Q3 2012
Shares 6,675 Value ($000) $237 Avg Close — Range —
Q2 2012
Shares 6,541 Value ($000) $210 Avg Close — Range —
Q1 2012
Shares 6,641 Value ($000) $223 Avg Close — Range —
Q4 2011
Shares 6,000 Value ($000) $201 Avg Close — Range —
Q3 2011
Shares 5,812 Value ($000) $178 Avg Close — Range —