BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,500 Value ($000) $1,034 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 15,900 Value ($000) $977 Avg Close $48.27 Range $42.45 - $52.98
Q4 2018
Shares 13,500 Value ($000) $847 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 14,000 Value ($000) $813 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 14,000 Value ($000) $856 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 31,500 Value ($000) $1,710 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 31,500 Value ($000) $1,893 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 31,500 Value ($000) $2,169 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 24,500 Value ($000) $1,653 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 44,400 Value ($000) $2,951 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 68,400 Value ($000) $4,195 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 93,600 Value ($000) $5,730 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 285,426 Value ($000) $17,993 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 402,026 Value ($000) $24,173 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 432,526 Value ($000) $20,082 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 33,900 Value ($000) $1,401 Avg Close $28.18 Range $25.38 - $32.28