BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $10 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 200 Value ($000) $12 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 300 Value ($000) $19 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 300 Value ($000) $21 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 300 Value ($000) $20 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 200 Value ($000) $15 Avg Close $63.81 Range $56.66 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$10	$50.50	$44.92 - $54.81
Q2 2023	200	$12	$55.83	$52.26 - $58.57
Q1 2023	300	$19	$57.47	$51.53 - $64.19
Q4 2022	300	$21	$58.05	$50.78 - $62.96
Q3 2022	300	$20	$64.21	$58.14 - $68.58
Q2 2022	200	$15	$63.81	$56.66 - $68.52