BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,875 Value ($000) $2,629 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 39,984 Value ($000) $2,463 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 41,610 Value ($000) $2,333 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 41,109 Value ($000) $2,493 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 41,319 Value ($000) $2,418 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 40,836 Value ($000) $2,496 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 41,000 Value ($000) $2,230 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 41,703 Value ($000) $2,277 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 39,752 Value ($000) $2,145 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 39,556 Value ($000) $2,001 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 43,261 Value ($000) $2,607 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 42,869 Value ($000) $2,705 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 41,312 Value ($000) $2,915 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 38,340 Value ($000) $2,596 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 37,267 Value ($000) $2,711 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 36,669 Value ($000) $2,824 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 35,492 Value ($000) $2,503 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 35,236 Value ($000) $2,211 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 35,070 Value ($000) $2,301 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 34,620 Value ($000) $2,253 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 34,773 Value ($000) $2,136 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 35,299 Value ($000) $1,887 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 35,334 Value ($000) $2,001 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 32,792 Value ($000) $2,099 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 32,713 Value ($000) $2,569 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 35,514 Value ($000) $2,725 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 34,050 Value ($000) $2,662 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 33,370 Value ($000) $2,471 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 34,967 Value ($000) $2,195 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 34,967 Value ($000) $2,031 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 34,967 Value ($000) $2,140 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 35,060 Value ($000) $1,903 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 26,760 Value ($000) $1,608 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 26,897 Value ($000) $1,882 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 26,897 Value ($000) $1,814 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 26,997 Value ($000) $1,793 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 25,380 Value ($000) $1,556 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 25,100 Value ($000) $1,536 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 12,146 Value ($000) $766 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 11,713 Value ($000) $704 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 11,713 Value ($000) $544 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 10,065 Value ($000) $416 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 10,065 Value ($000) $439 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 10,605 Value ($000) $535 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 10,605 Value ($000) $562 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 10,605 Value ($000) $508 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 10,790 Value ($000) $662 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 10,624 Value ($000) $612 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 10,889 Value ($000) $572 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 10,889 Value ($000) $543 Avg Close $32.70 Range $30.21 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,875	$2,629	$66.47	$58.20 - $73.32
Q3 2025	39,984	$2,463	$57.38	$54.13 - $60.96
Q2 2025	41,610	$2,333	$56.47	$52.67 - $59.65
Q1 2025	41,109	$2,493	$56.47	$52.15 - $59.45
Q4 2024	41,319	$2,418	$57.33	$53.67 - $62.19
Q3 2024	40,836	$2,496	$54.39	$49.37 - $58.14
Q2 2024	41,000	$2,230	$50.26	$46.53 - $53.93
Q1 2024	41,703	$2,277	$47.73	$44.68 - $50.77
Q4 2023	39,752	$2,145	$46.16	$41.54 - $51.76
Q3 2023	39,556	$2,001	$50.50	$44.92 - $54.81
Q2 2023	43,261	$2,607	$55.83	$52.26 - $58.57
Q1 2023	42,869	$2,705	$57.47	$51.53 - $64.19
Q4 2022	41,312	$2,915	$58.05	$50.78 - $62.96
Q3 2022	38,340	$2,596	$64.21	$58.14 - $68.58
Q2 2022	37,267	$2,711	$63.81	$56.66 - $68.52
Q1 2022	36,669	$2,824	$58.63	$54.02 - $65.73
Q4 2021	35,492	$2,503	$55.40	$51.95 - $59.51
Q3 2021	35,236	$2,211	$56.46	$51.50 - $60.51
Q2 2021	35,070	$2,301	$55.86	$53.24 - $58.36
Q1 2021	34,620	$2,253	$50.63	$47.19 - $55.19
Q4 2020	34,773	$2,136	$48.27	$42.45 - $52.98
Q3 2020	35,299	$1,887	$45.64	$41.75 - $49.89
Q2 2020	35,334	$2,001	$47.91	$41.68 - $55.82
Q1 2020	32,792	$2,099	$59.44	$37.90 - $68.25
Q4 2019	32,713	$2,569	$60.15	$57.52 - $62.11
Q3 2019	35,514	$2,725	$60.34	$54.21 - $62.80
Q2 2019	34,050	$2,662	$58.01	$54.08 - $63.38
Q1 2019	33,370	$2,471	$52.65	$46.35 - $57.40
Q4 2018	34,967	$2,195	$47.68	$43.15 - $52.00
Q3 2018	34,967	$2,031	$45.23	$42.66 - $48.12
Q2 2018	34,967	$2,140	$42.43	$39.15 - $46.25
Q1 2018	35,060	$1,903	$39.62	$37.38 - $44.38
Q4 2017	26,760	$1,608	$45.46	$41.87 - $51.03
Q3 2017	26,897	$1,882	$50.60	$48.73 - $51.89
Q2 2017	26,897	$1,814	$49.84	$47.18 - $52.32
Q1 2017	26,997	$1,793	$45.51	$43.01 - $48.38
Q4 2016	25,380	$1,556	$42.62	$38.96 - $45.02
Q3 2016	25,100	$1,536	$43.19	$40.45 - $45.62
Q2 2016	12,146	$766	$42.44	$39.39 - $44.88
Q1 2016	11,713	$704	$37.32	$31.07 - $42.88
Q4 2015	11,713	$544	$30.44	$27.84 - $33.06
Q3 2015	10,065	$416	$28.18	$25.38 - $32.28
Q2 2015	10,065	$439	$32.61	$29.70 - $35.86
Q1 2015	10,605	$535	$34.02	$32.42 - $35.85
Q4 2014	10,605	$562	$35.24	$31.42 - $38.13
Q3 2014	10,605	$508	$35.67	$31.93 - $41.13
Q2 2014	10,790	$662	$38.31	$36.56 - $40.65
Q1 2014	10,624	$612	$36.15	$33.35 - $38.82
Q4 2013	10,889	$572	$33.02	$30.45 - $35.53
Q3 2013	10,889	$543	$32.70	$30.21 - $35.44