BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,200 Value ($000) $788 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 29,200 Value ($000) $2,019 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 34,400 Value ($000) $2,503 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 37,693 Value ($000) $2,903 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 13,693 Value ($000) $966 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 10,393 Value ($000) $652 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 10,293 Value ($000) $696 Avg Close $55.86 Range $53.24 - $58.36

Q4 2020

Shares 3,493 Value ($000) $215 Avg Close $48.27 Range $42.45 - $52.98

Q4 2019

Shares 24,747 Value ($000) $1,944 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 24,647 Value ($000) $1,891 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 32,617 Value ($000) $2,550 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 34,079 Value ($000) $2,525 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 36,895 Value ($000) $2,316 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 17,725 Value ($000) $1,029 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 17,964 Value ($000) $1,100 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 19,070 Value ($000) $1,036 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 26,233 Value ($000) $1,577 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 20,355 Value ($000) $1,402 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 19,355 Value ($000) $1,306 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 19,895 Value ($000) $1,322 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 17,455 Value ($000) $1,071 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 17,363 Value ($000) $1,063 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 17,163 Value ($000) $1,082 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 13,763 Value ($000) $828 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 16,713 Value ($000) $776 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 16,713 Value ($000) $691 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 17,100 Value ($000) $746 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 17,700 Value ($000) $893 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 16,400 Value ($000) $870 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 17,900 Value ($000) $857 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 18,700 Value ($000) $1,148 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 19,800 Value ($000) $1,141 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 20,000 Value ($000) $1,050 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 21,900 Value ($000) $1,092 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 21,600 Value ($000) $1,053 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,200	$788	$58.05	$50.78 - $62.96
Q3 2022	29,200	$2,019	$64.21	$58.14 - $68.58
Q2 2022	34,400	$2,503	$63.81	$56.66 - $68.52
Q1 2022	37,693	$2,903	$58.63	$54.02 - $65.73
Q4 2021	13,693	$966	$55.40	$51.95 - $59.51
Q3 2021	10,393	$652	$56.46	$51.50 - $60.51
Q2 2021	10,293	$696	$55.86	$53.24 - $58.36
Q4 2020	3,493	$215	$48.27	$42.45 - $52.98
Q4 2019	24,747	$1,944	$60.15	$57.52 - $62.11
Q3 2019	24,647	$1,891	$60.34	$54.21 - $62.80
Q2 2019	32,617	$2,550	$58.01	$54.08 - $63.38
Q1 2019	34,079	$2,525	$52.65	$46.35 - $57.40
Q4 2018	36,895	$2,316	$47.68	$43.15 - $52.00
Q3 2018	17,725	$1,029	$45.23	$42.66 - $48.12
Q2 2018	17,964	$1,100	$42.43	$39.15 - $46.25
Q1 2018	19,070	$1,036	$39.62	$37.38 - $44.38
Q4 2017	26,233	$1,577	$45.46	$41.87 - $51.03
Q3 2017	20,355	$1,402	$50.60	$48.73 - $51.89
Q2 2017	19,355	$1,306	$49.84	$47.18 - $52.32
Q1 2017	19,895	$1,322	$45.51	$43.01 - $48.38
Q4 2016	17,455	$1,071	$42.62	$38.96 - $45.02
Q3 2016	17,363	$1,063	$43.19	$40.45 - $45.62
Q2 2016	17,163	$1,082	$42.44	$39.39 - $44.88
Q1 2016	13,763	$828	$37.32	$31.07 - $42.88
Q4 2015	16,713	$776	$30.44	$27.84 - $33.06
Q3 2015	16,713	$691	$28.18	$25.38 - $32.28
Q2 2015	17,100	$746	$32.61	$29.70 - $35.86
Q1 2015	17,700	$893	$34.02	$32.42 - $35.85
Q4 2014	16,400	$870	$35.24	$31.42 - $38.13
Q3 2014	17,900	$857	$35.67	$31.93 - $41.13
Q2 2014	18,700	$1,148	$38.31	$36.56 - $40.65
Q1 2014	19,800	$1,141	$36.15	$33.35 - $38.82
Q4 2013	20,000	$1,050	$33.02	$30.45 - $35.53
Q3 2013	21,900	$1,092	$32.70	$30.21 - $35.44
Q2 2013	21,600	$1,053	$30.15	$27.57 - $32.51