BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,333 Value ($000) $5,160 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 57,099 Value ($000) $3,517 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 55,929 Value ($000) $3,138 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 54,386 Value ($000) $3,299 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 61,709 Value ($000) $3,611 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 12,223 Value ($000) $747 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 8,841 Value ($000) $481 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 12,007 Value ($000) $656 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 8,501 Value ($000) $459 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 9,366 Value ($000) $474 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 11,910 Value ($000) $718 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 9,912 Value ($000) $625 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 9,612 Value ($000) $676 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 12,700 Value ($000) $860 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 11,003 Value ($000) $801 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 11,546 Value ($000) $889 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 11,976 Value ($000) $845 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 11,027 Value ($000) $692 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 12,517 Value ($000) $821 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 12,569 Value ($000) $839 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 12,289 Value ($000) $755 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 13,179 Value ($000) $705 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 14,851 Value ($000) $841 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 15,347 Value ($000) $983 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 16,983 Value ($000) $1,334 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 18,148 Value ($000) $1,392 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 25,921 Value ($000) $2,027 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 27,299 Value ($000) $2,022 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 27,979 Value ($000) $1,756 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 21,722 Value ($000) $1,262 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 22,467 Value ($000) $1,375 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 23,019 Value ($000) $1,250 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 23,376 Value ($000) $1,405 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 20,760 Value ($000) $1,430 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 27,791 Value ($000) $1,875 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 22,093 Value ($000) $1,468 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 21,880 Value ($000) $1,342 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 22,617 Value ($000) $1,385 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 31,133 Value ($000) $1,962 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 22,518 Value ($000) $1,354 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 20,741 Value ($000) $963 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 28,296 Value ($000) $1,170 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 30,235 Value ($000) $1,320 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 18,053 Value ($000) $911 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 19,237 Value ($000) $1,021 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 18,541 Value ($000) $888 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 31,851 Value ($000) $1,955 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 28,187 Value ($000) $1,625 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 27,034 Value ($000) $1,420 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 27,430 Value ($000) $1,367 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 27,510 Value ($000) $1,341 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,333	$5,160	$66.47	$58.20 - $73.32
Q3 2025	57,099	$3,517	$57.38	$54.13 - $60.96
Q2 2025	55,929	$3,138	$56.47	$52.67 - $59.65
Q1 2025	54,386	$3,299	$56.47	$52.15 - $59.45
Q4 2024	61,709	$3,611	$57.33	$53.67 - $62.19
Q3 2024	12,223	$747	$54.39	$49.37 - $58.14
Q2 2024	8,841	$481	$50.26	$46.53 - $53.93
Q1 2024	12,007	$656	$47.73	$44.68 - $50.77
Q4 2023	8,501	$459	$46.16	$41.54 - $51.76
Q3 2023	9,366	$474	$50.50	$44.92 - $54.81
Q2 2023	11,910	$718	$55.83	$52.26 - $58.57
Q1 2023	9,912	$625	$57.47	$51.53 - $64.19
Q4 2022	9,612	$676	$58.05	$50.78 - $62.96
Q3 2022	12,700	$860	$64.21	$58.14 - $68.58
Q2 2022	11,003	$801	$63.81	$56.66 - $68.52
Q1 2022	11,546	$889	$58.63	$54.02 - $65.73
Q4 2021	11,976	$845	$55.40	$51.95 - $59.51
Q3 2021	11,027	$692	$56.46	$51.50 - $60.51
Q2 2021	12,517	$821	$55.86	$53.24 - $58.36
Q1 2021	12,569	$839	$50.63	$47.19 - $55.19
Q4 2020	12,289	$755	$48.27	$42.45 - $52.98
Q3 2020	13,179	$705	$45.64	$41.75 - $49.89
Q2 2020	14,851	$841	$47.91	$41.68 - $55.82
Q1 2020	15,347	$983	$59.44	$37.90 - $68.25
Q4 2019	16,983	$1,334	$60.15	$57.52 - $62.11
Q3 2019	18,148	$1,392	$60.34	$54.21 - $62.80
Q2 2019	25,921	$2,027	$58.01	$54.08 - $63.38
Q1 2019	27,299	$2,022	$52.65	$46.35 - $57.40
Q4 2018	27,979	$1,756	$47.68	$43.15 - $52.00
Q3 2018	21,722	$1,262	$45.23	$42.66 - $48.12
Q2 2018	22,467	$1,375	$42.43	$39.15 - $46.25
Q1 2018	23,019	$1,250	$39.62	$37.38 - $44.38
Q4 2017	23,376	$1,405	$45.46	$41.87 - $51.03
Q3 2017	20,760	$1,430	$50.60	$48.73 - $51.89
Q2 2017	27,791	$1,875	$49.84	$47.18 - $52.32
Q1 2017	22,093	$1,468	$45.51	$43.01 - $48.38
Q4 2016	21,880	$1,342	$42.62	$38.96 - $45.02
Q3 2016	22,617	$1,385	$43.19	$40.45 - $45.62
Q2 2016	31,133	$1,962	$42.44	$39.39 - $44.88
Q1 2016	22,518	$1,354	$37.32	$31.07 - $42.88
Q4 2015	20,741	$963	$30.44	$27.84 - $33.06
Q3 2015	28,296	$1,170	$28.18	$25.38 - $32.28
Q2 2015	30,235	$1,320	$32.61	$29.70 - $35.86
Q1 2015	18,053	$911	$34.02	$32.42 - $35.85
Q4 2014	19,237	$1,021	$35.24	$31.42 - $38.13
Q3 2014	18,541	$888	$35.67	$31.93 - $41.13
Q2 2014	31,851	$1,955	$38.31	$36.56 - $40.65
Q1 2014	28,187	$1,625	$36.15	$33.35 - $38.82
Q4 2013	27,034	$1,420	$33.02	$30.45 - $35.53
Q3 2013	27,430	$1,367	$32.70	$30.21 - $35.44
Q2 2013	27,510	$1,341	$30.15	$27.57 - $32.51