BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,864 Value ($000) $338 Avg Close $66.47 Range $58.20 - $73.32

Q2 2025

Shares 8,963 Value ($000) $503 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 15,955 Value ($000) $968 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 6,557 Value ($000) $384 Avg Close $57.33 Range $53.67 - $62.19

Q1 2021

Shares 6,742 Value ($000) $450 Avg Close $50.63 Range $47.19 - $55.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,864	$338	$66.47	$58.20 - $73.32
Q2 2025	8,963	$503	$56.47	$52.67 - $59.65
Q1 2025	15,955	$968	$56.47	$52.15 - $59.45
Q4 2024	6,557	$384	$57.33	$53.67 - $62.19
Q1 2021	6,742	$450	$50.63	$47.19 - $55.19