BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,462 Value ($000) $554 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 9,462 Value ($000) $578 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 19,705 Value ($000) $1,072 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 19,764 Value ($000) $1,079 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 20,051 Value ($000) $1,082 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 18,011 Value ($000) $911 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 18,125 Value ($000) $1,092 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 17,818 Value ($000) $1,124 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 14,540 Value ($000) $1,023 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 13,617 Value ($000) $922 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 13,617 Value ($000) $991 Avg Close $63.81 Range $56.66 - $68.52

Q1 2021

Shares 16,908 Value ($000) $1,129 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 12,623 Value ($000) $991 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 16,776 Value ($000) $897 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 16,762 Value ($000) $950 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 14,914 Value ($000) $955 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 14,368 Value ($000) $1,128 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 15,090 Value ($000) $1,158 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 14,090 Value ($000) $1,101 Avg Close $58.01 Range $54.08 - $63.38

Q4 2015

Shares 33,545 Value ($000) $1,557 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 31,865 Value ($000) $1,317 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 23,310 Value ($000) $1,017 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 9,110 Value ($000) $460 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 6,460 Value ($000) $343 Avg Close $35.24 Range $31.42 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,462	$554	$57.33	$53.67 - $62.19
Q3 2024	9,462	$578	$54.39	$49.37 - $58.14
Q2 2024	19,705	$1,072	$50.26	$46.53 - $53.93
Q1 2024	19,764	$1,079	$47.73	$44.68 - $50.77
Q4 2023	20,051	$1,082	$46.16	$41.54 - $51.76
Q3 2023	18,011	$911	$50.50	$44.92 - $54.81
Q2 2023	18,125	$1,092	$55.83	$52.26 - $58.57
Q1 2023	17,818	$1,124	$57.47	$51.53 - $64.19
Q4 2022	14,540	$1,023	$58.05	$50.78 - $62.96
Q3 2022	13,617	$922	$64.21	$58.14 - $68.58
Q2 2022	13,617	$991	$63.81	$56.66 - $68.52
Q1 2021	16,908	$1,129	$50.63	$47.19 - $55.19
Q4 2020	12,623	$991	$48.27	$42.45 - $52.98
Q3 2020	16,776	$897	$45.64	$41.75 - $49.89
Q2 2020	16,762	$950	$47.91	$41.68 - $55.82
Q1 2020	14,914	$955	$59.44	$37.90 - $68.25
Q4 2019	14,368	$1,128	$60.15	$57.52 - $62.11
Q3 2019	15,090	$1,158	$60.34	$54.21 - $62.80
Q2 2019	14,090	$1,101	$58.01	$54.08 - $63.38
Q4 2015	33,545	$1,557	$30.44	$27.84 - $33.06
Q3 2015	31,865	$1,317	$28.18	$25.38 - $32.28
Q2 2015	23,310	$1,017	$32.61	$29.70 - $35.86
Q1 2015	9,110	$460	$34.02	$32.42 - $35.85
Q4 2014	6,460	$343	$35.24	$31.42 - $38.13