BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,898 Value ($000) $17,764 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 269,971 Value ($000) $16,628 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 274,225 Value ($000) $15,384 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 236,099 Value ($000) $14,319 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 170,003 Value ($000) $9,949 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 208,938 Value ($000) $12,770 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 156,610 Value ($000) $8,516 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 142,099 Value ($000) $7,759 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 72,346 Value ($000) $3,903 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 66,016 Value ($000) $3,340 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 65,198 Value ($000) $3,929 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 65,588 Value ($000) $4,139 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 65,955 Value ($000) $4,639 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 50,219 Value ($000) $3,401 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 46,509 Value ($000) $3,385 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 184,650 Value ($000) $14,222 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 139,010 Value ($000) $9,809 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 262,552 Value ($000) $16,479 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 270,354 Value ($000) $17,743 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 273,049 Value ($000) $18,231 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 296,194 Value ($000) $18,202 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 289,025 Value ($000) $15,461 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 312,178 Value ($000) $17,689 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 293,248 Value ($000) $18,777 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 232,043 Value ($000) $18,225 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 212,927 Value ($000) $16,338 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 231,497 Value ($000) $18,095 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 273,305 Value ($000) $20,244 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 293,160 Value ($000) $18,405 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 373,577 Value ($000) $21,701 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 352,473 Value ($000) $21,575 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 442,634 Value ($000) $24,034 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 425,204 Value ($000) $25,559 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 402,198 Value ($000) $27,699 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 396,018 Value ($000) $26,720 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 383,808 Value ($000) $25,512 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 377,061 Value ($000) $23,129 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 351,529 Value ($000) $21,521 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 351,806 Value ($000) $22,178 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 219,969 Value ($000) $13,227 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 20,796 Value ($000) $966 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 20,796 Value ($000) $860 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 24,722 Value ($000) $1,079 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 24,722 Value ($000) $1,247 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 24,722 Value ($000) $1,311 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 24,722 Value ($000) $1,184 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 27,139 Value ($000) $1,666 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 30,650 Value ($000) $1,767 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 30,650 Value ($000) $1,609 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 30,650 Value ($000) $1,528 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 30,650 Value ($000) $1,494 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,898	$17,764	$66.47	$58.20 - $73.32
Q3 2025	269,971	$16,628	$57.38	$54.13 - $60.96
Q2 2025	274,225	$15,384	$56.47	$52.67 - $59.65
Q1 2025	236,099	$14,319	$56.47	$52.15 - $59.45
Q4 2024	170,003	$9,949	$57.33	$53.67 - $62.19
Q3 2024	208,938	$12,770	$54.39	$49.37 - $58.14
Q2 2024	156,610	$8,516	$50.26	$46.53 - $53.93
Q1 2024	142,099	$7,759	$47.73	$44.68 - $50.77
Q4 2023	72,346	$3,903	$46.16	$41.54 - $51.76
Q3 2023	66,016	$3,340	$50.50	$44.92 - $54.81
Q2 2023	65,198	$3,929	$55.83	$52.26 - $58.57
Q1 2023	65,588	$4,139	$57.47	$51.53 - $64.19
Q4 2022	65,955	$4,639	$58.05	$50.78 - $62.96
Q3 2022	50,219	$3,401	$64.21	$58.14 - $68.58
Q2 2022	46,509	$3,385	$63.81	$56.66 - $68.52
Q1 2022	184,650	$14,222	$58.63	$54.02 - $65.73
Q4 2021	139,010	$9,809	$55.40	$51.95 - $59.51
Q3 2021	262,552	$16,479	$56.46	$51.50 - $60.51
Q2 2021	270,354	$17,743	$55.86	$53.24 - $58.36
Q1 2021	273,049	$18,231	$50.63	$47.19 - $55.19
Q4 2020	296,194	$18,202	$48.27	$42.45 - $52.98
Q3 2020	289,025	$15,461	$45.64	$41.75 - $49.89
Q2 2020	312,178	$17,689	$47.91	$41.68 - $55.82
Q1 2020	293,248	$18,777	$59.44	$37.90 - $68.25
Q4 2019	232,043	$18,225	$60.15	$57.52 - $62.11
Q3 2019	212,927	$16,338	$60.34	$54.21 - $62.80
Q2 2019	231,497	$18,095	$58.01	$54.08 - $63.38
Q1 2019	273,305	$20,244	$52.65	$46.35 - $57.40
Q4 2018	293,160	$18,405	$47.68	$43.15 - $52.00
Q3 2018	373,577	$21,701	$45.23	$42.66 - $48.12
Q2 2018	352,473	$21,575	$42.43	$39.15 - $46.25
Q1 2018	442,634	$24,034	$39.62	$37.38 - $44.38
Q4 2017	425,204	$25,559	$45.46	$41.87 - $51.03
Q3 2017	402,198	$27,699	$50.60	$48.73 - $51.89
Q2 2017	396,018	$26,720	$49.84	$47.18 - $52.32
Q1 2017	383,808	$25,512	$45.51	$43.01 - $48.38
Q4 2016	377,061	$23,129	$42.62	$38.96 - $45.02
Q3 2016	351,529	$21,521	$43.19	$40.45 - $45.62
Q2 2016	351,806	$22,178	$42.44	$39.39 - $44.88
Q1 2016	219,969	$13,227	$37.32	$31.07 - $42.88
Q4 2015	20,796	$966	$30.44	$27.84 - $33.06
Q3 2015	20,796	$860	$28.18	$25.38 - $32.28
Q2 2015	24,722	$1,079	$32.61	$29.70 - $35.86
Q1 2015	24,722	$1,247	$34.02	$32.42 - $35.85
Q4 2014	24,722	$1,311	$35.24	$31.42 - $38.13
Q3 2014	24,722	$1,184	$35.67	$31.93 - $41.13
Q2 2014	27,139	$1,666	$38.31	$36.56 - $40.65
Q1 2014	30,650	$1,767	$36.15	$33.35 - $38.82
Q4 2013	30,650	$1,609	$33.02	$30.45 - $35.53
Q3 2013	30,650	$1,528	$32.70	$30.21 - $35.44
Q2 2013	30,650	$1,494	$30.15	$27.57 - $32.51