BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,327 Value ($000) $1,064 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 16,123 Value ($000) $993 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 15,240 Value ($000) $855 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 15,308 Value ($000) $928 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 13,110 Value ($000) $767 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 13,667 Value ($000) $835 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 13,302 Value ($000) $723 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 13,129 Value ($000) $717 Avg Close $47.73 Range $44.68 - $50.77
Q1 2022
Shares 8,457 Value ($000) $651 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 8,363 Value ($000) $590 Avg Close $55.40 Range $51.95 - $59.51
Q2 2017
Shares 900 Value ($000) $60 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 500 Value ($000) $33 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 1,394 Value ($000) $84 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 507 Value ($000) $31 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 795 Value ($000) $50 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 5,598 Value ($000) $336 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 8,513 Value ($000) $395 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 4,181 Value ($000) $172 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 6,140 Value ($000) $268 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 140 Value ($000) $7 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 440 Value ($000) $23 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 435 Value ($000) $20 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 340 Value ($000) $20 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 340 Value ($000) $19 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 340 Value ($000) $17 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 420 Value ($000) $19 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 29,965 Value ($000) $1,460 Avg Close $30.15 Range $27.57 - $32.51