BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,018 Value ($000) $210 Avg Close $66.47 Range $58.20 - $73.32

Q1 2025

Shares 3,470 Value ($000) $210 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 3,540 Value ($000) $216 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 3,540 Value ($000) $216 Avg Close $54.39 Range $49.37 - $58.14

Q3 2023

Shares 4,281 Value ($000) $217 Avg Close $50.50 Range $44.92 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,018	$210	$66.47	$58.20 - $73.32
Q1 2025	3,470	$210	$56.47	$52.15 - $59.45
Q4 2024	3,540	$216	$57.33	$53.67 - $62.19
Q3 2024	3,540	$216	$54.39	$49.37 - $58.14
Q3 2023	4,281	$217	$50.50	$44.92 - $54.81