BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,458 Value ($000) $55,568 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 1,325,970 Value ($000) $81,666 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 1,328,729 Value ($000) $74,542 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 1,321,939 Value ($000) $80,176 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 1,328,852 Value ($000) $77,764 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 1,651,420 Value ($000) $100,935 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 1,581,838 Value ($000) $86,020 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 1,591,194 Value ($000) $86,879 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 1,529,518 Value ($000) $82,517 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 1,344,162 Value ($000) $68,001 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 1,155,896 Value ($000) $69,654 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 1,880,978 Value ($000) $118,690 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 1,416,751 Value ($000) $100 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 1,448,890 Value ($000) $98,133 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 1,422,663 Value ($000) $103,527 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 1,524,608 Value ($000) $117,425 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 1,408,816 Value ($000) $99,420 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 1,401,096 Value ($000) $87,933 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 1,435,302 Value ($000) $94,199 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 1,450,009 Value ($000) $96,817 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 375 Value ($000) $23 Avg Close $48.27 Range $42.45 - $52.98
Q1 2014
Shares 1,700 Value ($000) $98 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 1,300 Value ($000) $68 Avg Close $33.02 Range $30.45 - $35.53
Q2 2013
Shares 1,500 Value ($000) $73 Avg Close $30.15 Range $27.57 - $32.51