BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,076 Value ($000) $65 Avg Close $56.47 Range $52.15 - $59.45

Q2 2022

Shares 3,039 Value ($000) $221 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 3,047 Value ($000) $235 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 3,043 Value ($000) $215 Avg Close $55.40 Range $51.95 - $59.51

Q3 2017

Shares 10,160 Value ($000) $700 Avg Close $50.60 Range $48.73 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,076	$65	$56.47	$52.15 - $59.45
Q2 2022	3,039	$221	$63.81	$56.66 - $68.52
Q1 2022	3,047	$235	$58.63	$54.02 - $65.73
Q4 2021	3,043	$215	$55.40	$51.95 - $59.51
Q3 2017	10,160	$700	$50.60	$48.73 - $51.89