BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,483 Value ($000) $381 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 5,483 Value ($000) $338 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 5,483 Value ($000) $308 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 5,483 Value ($000) $333 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 5,483 Value ($000) $321 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 5,483 Value ($000) $335 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 5,483 Value ($000) $298 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 7,983 Value ($000) $436 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 9,383 Value ($000) $506 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 9,383 Value ($000) $475 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 9,383 Value ($000) $565 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 9,383 Value ($000) $592 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 11,056 Value ($000) $778 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 11,056 Value ($000) $749 Avg Close $64.21 Range $58.14 - $68.58
Q3 2016
Shares 857 Value ($000) $52 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 2,057 Value ($000) $130 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 3,257 Value ($000) $196 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 4,457 Value ($000) $207 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 5,657 Value ($000) $234 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 6,857 Value ($000) $299 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 8,187 Value ($000) $413 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 9,583 Value ($000) $508 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 10,783 Value ($000) $516 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 11,983 Value ($000) $736 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 13,183 Value ($000) $760 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 14,383 Value ($000) $755 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 15,583 Value ($000) $777 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 16,783 Value ($000) $818 Avg Close $30.15 Range $27.57 - $32.51