BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 23,525 Value ($000) $1,367 Avg Close $45.23 Range $42.66 - $48.12
Q4 2017
Shares 6,910 Value ($000) $415 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 81,912 Value ($000) $5,641 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 121,827 Value ($000) $8,220 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 154,837 Value ($000) $10,292 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 435,857 Value ($000) $26,735 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 548,876 Value ($000) $33,602 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 1,059,956 Value ($000) $66,819 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 963,934 Value ($000) $57,961 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 60,070 Value ($000) $2,789 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 48,030 Value ($000) $1,985 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 48,030 Value ($000) $2,096 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 48,050 Value ($000) $2,423 Avg Close $34.02 Range $32.42 - $35.85
Q2 2014
Shares 95,550 Value ($000) $5,865 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 125,650 Value ($000) $7,243 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 129,475 Value ($000) $6,798 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 65,425 Value ($000) $3,262 Avg Close $32.70 Range $30.21 - $35.44