BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,509 Value ($000) $2,049 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 41,268 Value ($000) $2,542 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 38,860 Value ($000) $2,180 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 33,120 Value ($000) $2,009 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 27,261 Value ($000) $1,595 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 13,189 Value ($000) $806 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 4,770 Value ($000) $259 Avg Close $50.26 Range $46.53 - $53.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,509	$2,049	$66.47	$58.20 - $73.32
Q3 2025	41,268	$2,542	$57.38	$54.13 - $60.96
Q2 2025	38,860	$2,180	$56.47	$52.67 - $59.65
Q1 2025	33,120	$2,009	$56.47	$52.15 - $59.45
Q4 2024	27,261	$1,595	$57.33	$53.67 - $62.19
Q3 2024	13,189	$806	$54.39	$49.37 - $58.14
Q2 2024	4,770	$259	$50.26	$46.53 - $53.93