BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,000 Value ($000) $493 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 8,000 Value ($000) $449 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 8,000 Value ($000) $485 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 8,000 Value ($000) $468 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 8,000 Value ($000) $489 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 8,000 Value ($000) $435 Avg Close $50.26 Range $46.53 - $53.93