BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,037 Value ($000) $558 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 12,248 Value ($000) $754 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 10,808 Value ($000) $606 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 10,808 Value ($000) $656 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 10,808 Value ($000) $632 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 9,369 Value ($000) $573 Avg Close $54.39 Range $49.37 - $58.14
Q2 2019
Shares 1,700 Value ($000) $133 Avg Close $58.01 Range $54.08 - $63.38
Q1 2018
Shares 522 Value ($000) $28 Avg Close $39.62 Range $37.38 - $44.38
Q2 2017
Shares 2,700 Value ($000) $182 Avg Close $49.84 Range $47.18 - $52.32