BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,795 Value ($000) $268 Avg Close $55.40 Range $51.95 - $59.51
Q1 2021
Shares 4,596 Value ($000) $307 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 9,070 Value ($000) $558 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 4,616 Value ($000) $247 Avg Close $45.64 Range $41.75 - $49.89
Q4 2019
Shares 24,427 Value ($000) $1,919 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 7,569 Value ($000) $581 Avg Close $60.34 Range $54.21 - $62.80
Q2 2018
Shares 4,067 Value ($000) $249 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 132,774 Value ($000) $7,210 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 333,462 Value ($000) $20,045 Avg Close $45.46 Range $41.87 - $51.03
Q3 2016
Shares 15,898 Value ($000) $973 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 4,223 Value ($000) $266 Avg Close $42.44 Range $39.39 - $44.88
Q4 2015
Shares 154,051 Value ($000) $7,153 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 59,129 Value ($000) $2,444 Avg Close $28.18 Range $25.38 - $32.28
Q4 2014
Shares 5,800 Value ($000) $308 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 17,403 Value ($000) $834 Avg Close $35.67 Range $31.93 - $41.13
Q1 2014
Shares 40,986 Value ($000) $2,363 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 102,485 Value ($000) $5,381 Avg Close $33.02 Range $30.45 - $35.53