BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,000 Value ($000) $2,013 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 17,000 Value ($000) $1,047 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 17,000 Value ($000) $954 Avg Close $56.47 Range $52.67 - $59.65

Q3 2015

Shares 50,100 Value ($000) $2,071 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 50,100 Value ($000) $2,187 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 50,100 Value ($000) $2,527 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 50,575 Value ($000) $2,682 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 50,625 Value ($000) $2,424 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 37,000 Value ($000) $2,271 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 37,000 Value ($000) $2,133 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 37,000 Value ($000) $1,943 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 37,650 Value ($000) $1,877 Avg Close $32.70 Range $30.21 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,000	$2,013	$66.47	$58.20 - $73.32
Q3 2025	17,000	$1,047	$57.38	$54.13 - $60.96
Q2 2025	17,000	$954	$56.47	$52.67 - $59.65
Q3 2015	50,100	$2,071	$28.18	$25.38 - $32.28
Q2 2015	50,100	$2,187	$32.61	$29.70 - $35.86
Q1 2015	50,100	$2,527	$34.02	$32.42 - $35.85
Q4 2014	50,575	$2,682	$35.24	$31.42 - $38.13
Q3 2014	50,625	$2,424	$35.67	$31.93 - $41.13
Q2 2014	37,000	$2,271	$38.31	$36.56 - $40.65
Q1 2014	37,000	$2,133	$36.15	$33.35 - $38.82
Q4 2013	37,000	$1,943	$33.02	$30.45 - $35.53
Q3 2013	37,650	$1,877	$32.70	$30.21 - $35.44