BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,813 Value ($000) $221 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 2,813 Value ($000) $216 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 2,813 Value ($000) $220 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 2,813 Value ($000) $208 Avg Close $52.65 Range $46.35 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,813	$221	$60.15	$57.52 - $62.11
Q3 2019	2,813	$216	$60.34	$54.21 - $62.80
Q2 2019	2,813	$220	$58.01	$54.08 - $63.38
Q1 2019	2,813	$208	$52.65	$46.35 - $57.40