BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,262 Value ($000) $209 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 3,345 Value ($000) $263 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 3,054 Value ($000) $241 Avg Close $60.34 Range $54.21 - $62.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,262	$209	$59.44	$37.90 - $68.25
Q4 2019	3,345	$263	$60.15	$57.52 - $62.11
Q3 2019	3,054	$241	$60.34	$54.21 - $62.80