BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,943 Value ($000) $50,603 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 870,973 Value ($000) $53,643 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 893,096 Value ($000) $50,103 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 936,038 Value ($000) $56,771 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 953,431 Value ($000) $55,795 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 232,803 Value ($000) $14,229 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 235,299 Value ($000) $12,796 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 239,209 Value ($000) $13,061 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 1,444,698 Value ($000) $77,941 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 1,448,704 Value ($000) $73,290 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 1,316,263 Value ($000) $79,318 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 1,209,099 Value ($000) $76,294 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 1,069,450 Value ($000) $75,226 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 875,387 Value ($000) $59,290 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 922,648 Value ($000) $67,141 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 958,317 Value ($000) $73,809 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 1,017,354 Value ($000) $71,795 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 1,035,041 Value ($000) $64,959 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 971,847 Value ($000) $63,778 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 938,733 Value ($000) $62,681 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 956,856 Value ($000) $58,799 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 996,392 Value ($000) $53,297 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 836,319 Value ($000) $47,386 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 663,566 Value ($000) $42,488 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 641,713 Value ($000) $50,400 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 564,686 Value ($000) $43,328 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 480,914 Value ($000) $37,593 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 488,403 Value ($000) $36,176 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 402,457 Value ($000) $25,266 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 475,695 Value ($000) $27,633 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 415,246 Value ($000) $25,417 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 448,620 Value ($000) $24,360 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 394,347 Value ($000) $23,704 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 305,154 Value ($000) $21,016 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 309,742 Value ($000) $20,898 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 287,779 Value ($000) $19,129 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 242,677 Value ($000) $14,886 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 202,363 Value ($000) $12,389 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 175,250 Value ($000) $11,048 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 188,407 Value ($000) $11,329 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 257,830 Value ($000) $11,971 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 383,308 Value ($000) $15,846 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 272,903 Value ($000) $11,912 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 83,441 Value ($000) $4,209 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 88,218 Value ($000) $4,679 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 60,271 Value ($000) $2,886 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 64,394 Value ($000) $3,953 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 86,062 Value ($000) $4,961 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 586,855 Value ($000) $30,816 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 582,573 Value ($000) $29,047 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 565,489 Value ($000) $27,568 Avg Close $30.15 Range $27.57 - $32.51