BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,397 Value ($000) $11,343 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 164,194 Value ($000) $10,113 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 218,939 Value ($000) $12,282 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 215,402 Value ($000) $13,064 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 211,325 Value ($000) $12,367 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 203,554 Value ($000) $12,441 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 284,253 Value ($000) $15,458 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 303,446 Value ($000) $16,568 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 253,846 Value ($000) $13,695 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 309,816 Value ($000) $15,674 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 315,016 Value ($000) $18,983 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 258,474 Value ($000) $16,310 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 253,255 Value ($000) $17,814 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 253,255 Value ($000) $17,153 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 251,969 Value ($000) $18,335 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 215,925 Value ($000) $16,631 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 218,140 Value ($000) $15,395 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 219,817 Value ($000) $13,796 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 220,892 Value ($000) $14,498 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 217,979 Value ($000) $14,554 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 186,106 Value ($000) $11,436 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 186,661 Value ($000) $9,984 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 195,141 Value ($000) $11,057 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 189,085 Value ($000) $12,107 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 265,161 Value ($000) $20,825 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 266,356 Value ($000) $20,437 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 239,998 Value ($000) $18,761 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 287,081 Value ($000) $21,264 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 287,032 Value ($000) $18,020 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 281,882 Value ($000) $16,375 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 280,762 Value ($000) $17,185 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 234,950 Value ($000) $12,758 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 225,874 Value ($000) $13,577 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 228,168 Value ($000) $15,714 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 227,303 Value ($000) $15,337 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 215,440 Value ($000) $14,320 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 209,861 Value ($000) $12,873 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 205,976 Value ($000) $12,610 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 195,411 Value ($000) $12,319 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 172,446 Value ($000) $10,369 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 159,841 Value ($000) $7,422 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 137,024 Value ($000) $5,664 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 135,735 Value ($000) $5,925 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 128,265 Value ($000) $6,470 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 123,448 Value ($000) $6,548 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 123,857 Value ($000) $5,930 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 118,637 Value ($000) $7,284 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 119,666 Value ($000) $6,898 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 113,886 Value ($000) $5,980 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 112,893 Value ($000) $5,629 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 110,167 Value ($000) $5,370 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,397	$11,343	$66.47	$58.20 - $73.32
Q3 2025	164,194	$10,113	$57.38	$54.13 - $60.96
Q2 2025	218,939	$12,282	$56.47	$52.67 - $59.65
Q1 2025	215,402	$13,064	$56.47	$52.15 - $59.45
Q4 2024	211,325	$12,367	$57.33	$53.67 - $62.19
Q3 2024	203,554	$12,441	$54.39	$49.37 - $58.14
Q2 2024	284,253	$15,458	$50.26	$46.53 - $53.93
Q1 2024	303,446	$16,568	$47.73	$44.68 - $50.77
Q4 2023	253,846	$13,695	$46.16	$41.54 - $51.76
Q3 2023	309,816	$15,674	$50.50	$44.92 - $54.81
Q2 2023	315,016	$18,983	$55.83	$52.26 - $58.57
Q1 2023	258,474	$16,310	$57.47	$51.53 - $64.19
Q4 2022	253,255	$17,814	$58.05	$50.78 - $62.96
Q3 2022	253,255	$17,153	$64.21	$58.14 - $68.58
Q2 2022	251,969	$18,335	$63.81	$56.66 - $68.52
Q1 2022	215,925	$16,631	$58.63	$54.02 - $65.73
Q4 2021	218,140	$15,395	$55.40	$51.95 - $59.51
Q3 2021	219,817	$13,796	$56.46	$51.50 - $60.51
Q2 2021	220,892	$14,498	$55.86	$53.24 - $58.36
Q1 2021	217,979	$14,554	$50.63	$47.19 - $55.19
Q4 2020	186,106	$11,436	$48.27	$42.45 - $52.98
Q3 2020	186,661	$9,984	$45.64	$41.75 - $49.89
Q2 2020	195,141	$11,057	$47.91	$41.68 - $55.82
Q1 2020	189,085	$12,107	$59.44	$37.90 - $68.25
Q4 2019	265,161	$20,825	$60.15	$57.52 - $62.11
Q3 2019	266,356	$20,437	$60.34	$54.21 - $62.80
Q2 2019	239,998	$18,761	$58.01	$54.08 - $63.38
Q1 2019	287,081	$21,264	$52.65	$46.35 - $57.40
Q4 2018	287,032	$18,020	$47.68	$43.15 - $52.00
Q3 2018	281,882	$16,375	$45.23	$42.66 - $48.12
Q2 2018	280,762	$17,185	$42.43	$39.15 - $46.25
Q1 2018	234,950	$12,758	$39.62	$37.38 - $44.38
Q4 2017	225,874	$13,577	$45.46	$41.87 - $51.03
Q3 2017	228,168	$15,714	$50.60	$48.73 - $51.89
Q2 2017	227,303	$15,337	$49.84	$47.18 - $52.32
Q1 2017	215,440	$14,320	$45.51	$43.01 - $48.38
Q4 2016	209,861	$12,873	$42.62	$38.96 - $45.02
Q3 2016	205,976	$12,610	$43.19	$40.45 - $45.62
Q2 2016	195,411	$12,319	$42.44	$39.39 - $44.88
Q1 2016	172,446	$10,369	$37.32	$31.07 - $42.88
Q4 2015	159,841	$7,422	$30.44	$27.84 - $33.06
Q3 2015	137,024	$5,664	$28.18	$25.38 - $32.28
Q2 2015	135,735	$5,925	$32.61	$29.70 - $35.86
Q1 2015	128,265	$6,470	$34.02	$32.42 - $35.85
Q4 2014	123,448	$6,548	$35.24	$31.42 - $38.13
Q3 2014	123,857	$5,930	$35.67	$31.93 - $41.13
Q2 2014	118,637	$7,284	$38.31	$36.56 - $40.65
Q1 2014	119,666	$6,898	$36.15	$33.35 - $38.82
Q4 2013	113,886	$5,980	$33.02	$30.45 - $35.53
Q3 2013	112,893	$5,629	$32.70	$30.21 - $35.44
Q2 2013	110,167	$5,370	$30.15	$27.57 - $32.51