BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959 Value ($000) $205 Avg Close $66.47 Range $58.20 - $73.32
Q2 2023
Shares 3,380 Value ($000) $204 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 3,546 Value ($000) $224 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 6,490 Value ($000) $457 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 6,789 Value ($000) $460 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 6,882 Value ($000) $501 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 8,123 Value ($000) $626 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 7,278 Value ($000) $514 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 6,932 Value ($000) $435 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 7,640 Value ($000) $501 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 7,737 Value ($000) $517 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 6,069 Value ($000) $373 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 7,024 Value ($000) $376 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 6,294 Value ($000) $357 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 6,315 Value ($000) $404 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 10,075 Value ($000) $791 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 9,784 Value ($000) $751 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 10,218 Value ($000) $799 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 9,639 Value ($000) $714 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 9,178 Value ($000) $576 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 8,241 Value ($000) $479 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 8,677 Value ($000) $531 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 9,382 Value ($000) $509 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 10,791 Value ($000) $649 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 11,255 Value ($000) $775 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 11,329 Value ($000) $764 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 12,692 Value ($000) $844 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 13,944 Value ($000) $855 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 13,458 Value ($000) $824 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 16,942 Value ($000) $1,068 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 14,643 Value ($000) $880 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 7,758 Value ($000) $360 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 7,154 Value ($000) $296 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 8,788 Value ($000) $384 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 10,617 Value ($000) $536 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 11,700 Value ($000) $621 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 9,233 Value ($000) $442 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 16,310 Value ($000) $1,001 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 13,478 Value ($000) $777 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 11,376 Value ($000) $597 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 11,476 Value ($000) $572 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 9,207 Value ($000) $449 Avg Close $30.15 Range $27.57 - $32.51