BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,830 Value ($000) $891 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 18,740 Value ($000) $1,154 Avg Close $57.38 Range $54.13 - $60.96

Q2 2024

Shares 22,896 Value ($000) $1,245 Avg Close $50.26 Range $46.53 - $53.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,830	$891	$66.47	$58.20 - $73.32
Q3 2025	18,740	$1,154	$57.38	$54.13 - $60.96
Q2 2024	22,896	$1,245	$50.26	$46.53 - $53.93