BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,356 Value ($000) $336 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 5,239 Value ($000) $304 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 5,993 Value ($000) $367 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 3,716 Value ($000) $202 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 3,716 Value ($000) $223 Avg Close $45.46 Range $41.87 - $51.03
Q1 2017
Shares 11,085 Value ($000) $462 Avg Close $45.51 Range $43.01 - $48.38
Q3 2016
Shares 10,698 Value ($000) $655 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 9,026 Value ($000) $569 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 13,776 Value ($000) $828 Avg Close $37.32 Range $31.07 - $42.88