BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,828 Value ($000) $373 Avg Close $47.73 Range $44.68 - $50.77

Q4 2022

Shares 7,366 Value ($000) $518 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 6,575 Value ($000) $445 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 6,055 Value ($000) $441 Avg Close $63.81 Range $56.66 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,828	$373	$47.73	$44.68 - $50.77
Q4 2022	7,366	$518	$58.05	$50.78 - $62.96
Q3 2022	6,575	$445	$64.21	$58.14 - $68.58
Q2 2022	6,055	$441	$63.81	$56.66 - $68.52