BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,257 Value ($000) $634 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 12,373 Value ($000) $967 Avg Close $58.01 Range $54.08 - $63.38

Q3 2018

Shares 38,538 Value ($000) $2,239 Avg Close $45.23 Range $42.66 - $48.12

Q3 2017

Shares 15,324 Value ($000) $1,055 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 43,679 Value ($000) $2,947 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 3,235 Value ($000) $215 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 30,980 Value ($000) $1,900 Avg Close $42.62 Range $38.96 - $45.02

Q2 2016

Shares 72,718 Value ($000) $4,584 Avg Close $42.44 Range $39.39 - $44.88

Q3 2015

Shares 19,989 Value ($000) $826 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 18,026 Value ($000) $787 Avg Close $32.61 Range $29.70 - $35.86

Q4 2014

Shares 12,926 Value ($000) $686 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 26,334 Value ($000) $1,261 Avg Close $35.67 Range $31.93 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,257	$634	$60.34	$54.21 - $62.80
Q2 2019	12,373	$967	$58.01	$54.08 - $63.38
Q3 2018	38,538	$2,239	$45.23	$42.66 - $48.12
Q3 2017	15,324	$1,055	$50.60	$48.73 - $51.89
Q2 2017	43,679	$2,947	$49.84	$47.18 - $52.32
Q1 2017	3,235	$215	$45.51	$43.01 - $48.38
Q4 2016	30,980	$1,900	$42.62	$38.96 - $45.02
Q2 2016	72,718	$4,584	$42.44	$39.39 - $44.88
Q3 2015	19,989	$826	$28.18	$25.38 - $32.28
Q2 2015	18,026	$787	$32.61	$29.70 - $35.86
Q4 2014	12,926	$686	$35.24	$31.42 - $38.13
Q3 2014	26,334	$1,261	$35.67	$31.93 - $41.13