BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,277 Value ($000) $1,616 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 188,909 Value ($000) $11,635 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 367,234 Value ($000) $20,602 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 260,058 Value ($000) $15,773 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 235,940 Value ($000) $13,807 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 575,331 Value ($000) $35,164 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 522,701 Value ($000) $28,424 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 474,148 Value ($000) $25,888 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 490,807 Value ($000) $26,479 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 437,411 Value ($000) $22,129 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 244,452 Value ($000) $14,731 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 99,466 Value ($000) $6,276 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 13,614 Value ($000) $958 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 23,081 Value ($000) $1,596 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 9,121 Value ($000) $661 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 7,531 Value ($000) $580 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 20,102 Value ($000) $1,320 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 18,689 Value ($000) $1,222 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 68,419 Value ($000) $4,490 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 70,953 Value ($000) $4,737 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 59,476 Value ($000) $3,653 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 16,599 Value ($000) $888 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 17,561 Value ($000) $995 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 82,443 Value ($000) $5,279 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 43,376 Value ($000) $3,407 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 73,514 Value ($000) $5,641 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 91,891 Value ($000) $7,183 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 35,030 Value ($000) $2,595 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 61,970 Value ($000) $3,890 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 71,056 Value ($000) $4,128 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 90,036 Value ($000) $5,511 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 88,086 Value ($000) $4,783 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 56,020 Value ($000) $3,367 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 52,010 Value ($000) $3,582 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 51,874 Value ($000) $3,500 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 52,817 Value ($000) $3,511 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 54,637 Value ($000) $3,351 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 72,107 Value ($000) $4,414 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 92,537 Value ($000) $5,834 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 104,137 Value ($000) $6,262 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 367,547 Value ($000) $17,065 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 338,467 Value ($000) $13,992 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 100,267 Value ($000) $4,377 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 44,637 Value ($000) $2,251 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 37,737 Value ($000) $2,002 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 34,637 Value ($000) $1,658 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 47,443 Value ($000) $2,913 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 38,137 Value ($000) $2,199 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 30,037 Value ($000) $1,577 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 31,707 Value ($000) $1,581 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 31,095 Value ($000) $1,516 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,277	$1,616	$66.47	$58.20 - $73.32
Q3 2025	188,909	$11,635	$57.38	$54.13 - $60.96
Q2 2025	367,234	$20,602	$56.47	$52.67 - $59.65
Q1 2025	260,058	$15,773	$56.47	$52.15 - $59.45
Q4 2024	235,940	$13,807	$57.33	$53.67 - $62.19
Q3 2024	575,331	$35,164	$54.39	$49.37 - $58.14
Q2 2024	522,701	$28,424	$50.26	$46.53 - $53.93
Q1 2024	474,148	$25,888	$47.73	$44.68 - $50.77
Q4 2023	490,807	$26,479	$46.16	$41.54 - $51.76
Q3 2023	437,411	$22,129	$50.50	$44.92 - $54.81
Q2 2023	244,452	$14,731	$55.83	$52.26 - $58.57
Q1 2023	99,466	$6,276	$57.47	$51.53 - $64.19
Q4 2022	13,614	$958	$58.05	$50.78 - $62.96
Q3 2022	23,081	$1,596	$64.21	$58.14 - $68.58
Q2 2022	9,121	$661	$63.81	$56.66 - $68.52
Q1 2022	7,531	$580	$58.63	$54.02 - $65.73
Q4 2021	20,102	$1,320	$55.40	$51.95 - $59.51
Q3 2021	18,689	$1,222	$56.46	$51.50 - $60.51
Q2 2021	68,419	$4,490	$55.86	$53.24 - $58.36
Q1 2021	70,953	$4,737	$50.63	$47.19 - $55.19
Q4 2020	59,476	$3,653	$48.27	$42.45 - $52.98
Q3 2020	16,599	$888	$45.64	$41.75 - $49.89
Q2 2020	17,561	$995	$47.91	$41.68 - $55.82
Q1 2020	82,443	$5,279	$59.44	$37.90 - $68.25
Q4 2019	43,376	$3,407	$60.15	$57.52 - $62.11
Q3 2019	73,514	$5,641	$60.34	$54.21 - $62.80
Q2 2019	91,891	$7,183	$58.01	$54.08 - $63.38
Q1 2019	35,030	$2,595	$52.65	$46.35 - $57.40
Q4 2018	61,970	$3,890	$47.68	$43.15 - $52.00
Q3 2018	71,056	$4,128	$45.23	$42.66 - $48.12
Q2 2018	90,036	$5,511	$42.43	$39.15 - $46.25
Q1 2018	88,086	$4,783	$39.62	$37.38 - $44.38
Q4 2017	56,020	$3,367	$45.46	$41.87 - $51.03
Q3 2017	52,010	$3,582	$50.60	$48.73 - $51.89
Q2 2017	51,874	$3,500	$49.84	$47.18 - $52.32
Q1 2017	52,817	$3,511	$45.51	$43.01 - $48.38
Q4 2016	54,637	$3,351	$42.62	$38.96 - $45.02
Q3 2016	72,107	$4,414	$43.19	$40.45 - $45.62
Q2 2016	92,537	$5,834	$42.44	$39.39 - $44.88
Q1 2016	104,137	$6,262	$37.32	$31.07 - $42.88
Q4 2015	367,547	$17,065	$30.44	$27.84 - $33.06
Q3 2015	338,467	$13,992	$28.18	$25.38 - $32.28
Q2 2015	100,267	$4,377	$32.61	$29.70 - $35.86
Q1 2015	44,637	$2,251	$34.02	$32.42 - $35.85
Q4 2014	37,737	$2,002	$35.24	$31.42 - $38.13
Q3 2014	34,637	$1,658	$35.67	$31.93 - $41.13
Q2 2014	47,443	$2,913	$38.31	$36.56 - $40.65
Q1 2014	38,137	$2,199	$36.15	$33.35 - $38.82
Q4 2013	30,037	$1,577	$33.02	$30.45 - $35.53
Q3 2013	31,707	$1,581	$32.70	$30.21 - $35.44
Q2 2013	31,095	$1,516	$30.15	$27.57 - $32.51