BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30 Value ($000) $2 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 30 Value ($000) $2 Avg Close $58.63 Range $54.02 - $65.73
Q4 2019
Shares 313 Value ($000) $25 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 9 Value ($000) $1 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 16 Value ($000) $1 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 16 Value ($000) $1 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 7 Value ($000) $0 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 7 Value ($000) $0 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 7 Value ($000) $0 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 7 Value ($000) $0 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 7 Value ($000) $0 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 97 Value ($000) $7 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 7 Value ($000) $0 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 7 Value ($000) $0 Avg Close $45.51 Range $43.01 - $48.38