BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 325 Value ($000) $24 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 325 Value ($000) $25 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 325 Value ($000) $23 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 325 Value ($000) $20 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 325 Value ($000) $21 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 325 Value ($000) $22 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 325 Value ($000) $20 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 325 Value ($000) $17 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 325 Value ($000) $18 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 325 Value ($000) $21 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 500 Value ($000) $39 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 500 Value ($000) $38 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 500 Value ($000) $39 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 500 Value ($000) $37 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 500 Value ($000) $31 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 500 Value ($000) $29 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 500 Value ($000) $31 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 500 Value ($000) $27 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 500 Value ($000) $30 Avg Close $45.46 Range $41.87 - $51.03