BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 80 Value ($000) $3 Avg Close $35.67 Range $31.93 - $41.13

Q3 2013

Shares 80 Value ($000) $3 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 47,284 Value ($000) $2,303 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	80	$3	$35.67	$31.93 - $41.13
Q3 2013	80	$3	$32.70	$30.21 - $35.44
Q2 2013	47,284	$2,303	$30.15	$27.57 - $32.51