BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,883 Value ($000) $520 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 9,754 Value ($000) $596 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 8,921 Value ($000) $485 Avg Close $50.26 Range $46.53 - $53.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,883	$520	$57.33	$53.67 - $62.19
Q3 2024	9,754	$596	$54.39	$49.37 - $58.14
Q2 2024	8,921	$485	$50.26	$46.53 - $53.93