BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,169 Value ($000) $0 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 3,001 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 3,587 Value ($000) $0 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 645 Value ($000) $0 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 680 Value ($000) $0 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 626 Value ($000) $0 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 700 Value ($000) $47 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 737 Value ($000) $54 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 1,309 Value ($000) $101 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 1,309 Value ($000) $92 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 1,792 Value ($000) $112 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 1,691 Value ($000) $111 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 1,059 Value ($000) $71 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 1,043 Value ($000) $64 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 573 Value ($000) $31 Avg Close $45.64 Range $41.75 - $49.89
Q3 2013
Shares 200 Value ($000) $10 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 346,200 Value ($000) $16,877 Avg Close $30.15 Range $27.57 - $32.51