BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,574 Value ($000) $26,419 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 404,131 Value ($000) $24,890 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 388,105 Value ($000) $21,773 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 416,715 Value ($000) $25,274 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 420,970 Value ($000) $24,635 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 215,260 Value ($000) $13,157 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 222,550 Value ($000) $12,102 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 217,480 Value ($000) $11,874 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 213,290 Value ($000) $11,507 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 195,540 Value ($000) $9,892 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 174,965 Value ($000) $10,543 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 151,795 Value ($000) $9,578 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 137,270 Value ($000) $9,656 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 123,650 Value ($000) $8,375 Avg Close $64.21 Range $58.14 - $68.58
Q1 2019
Shares 62,277 Value ($000) $4,613 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 61,557 Value ($000) $3,865 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 86,217 Value ($000) $5,008 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 62,823 Value ($000) $3,845 Avg Close $42.43 Range $39.15 - $46.25