BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,233 Value ($000) $1,682 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 23,830 Value ($000) $1,468 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 15,289 Value ($000) $858 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 18,029 Value ($000) $1,093 Avg Close $56.47 Range $52.15 - $59.45
Q4 2021
Shares 54,994 Value ($000) $3,880,927 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 37,790 Value ($000) $2,371,700 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 59,495 Value ($000) $3,904,657 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 87,619 Value ($000) $5,850,321 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 78,449 Value ($000) $4,820,691 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 39,290 Value ($000) $2,101,622 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 10,387 Value ($000) $588,527 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 31,582 Value ($000) $2,022,195 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 40,185 Value ($000) $3,156,130 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 24,527 Value ($000) $1,881,957 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 28,574 Value ($000) $2,233,630 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 26,251 Value ($000) $1,944,412 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 14,969 Value ($000) $939,754 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 24,287 Value ($000) $1,410,832 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 24,039 Value ($000) $1,471,427 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 29,671 Value ($000) $1,611,136 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 43,574 Value ($000) $2,619,233 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 24,261 Value ($000) $1,670,855 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 25,791 Value ($000) $1,740,119 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 12,092 Value ($000) $803,755 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 21,497 Value ($000) $1,318,626 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 16,781 Value ($000) $1,027,333 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 28,652 Value ($000) $1,806,222 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 4,595 Value ($000) $276,297 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 7,025 Value ($000) $326,171 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 8,599 Value ($000) $355,483 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 3,395 Value ($000) $148,192 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 746 Value ($000) $37,628 Avg Close $34.02 Range $32.42 - $35.85
Q3 2014
Shares 13,327 Value ($000) $638,097 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 90 Value ($000) $5,525 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 6,762 Value ($000) $390,506 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 1,533 Value ($000) $80,498 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 12,115 Value ($000) $604,054 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 15,560 Value ($000) $758,550 Avg Close $30.15 Range $27.57 - $32.51