BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,438 Value ($000) $346 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 6,351 Value ($000) $391 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 8,196 Value ($000) $460 Avg Close $56.47 Range $52.67 - $59.65
Q2 2020
Shares 30,152 Value ($000) $1,708 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 35,677 Value ($000) $2,284 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 50,960 Value ($000) $4,002 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 29,880 Value ($000) $2,293 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 16,440 Value ($000) $1,285 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 3,130 Value ($000) $232 Avg Close $52.65 Range $46.35 - $57.40
Q2 2016
Shares 8,860 Value ($000) $559 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 6,955 Value ($000) $418 Avg Close $37.32 Range $31.07 - $42.88