BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,268 Value ($000) $251 Avg Close $60.34 Range $54.21 - $62.80

Q2 2018

Shares 3,346 Value ($000) $205 Avg Close $42.43 Range $39.15 - $46.25

Q4 2017

Shares 3,346 Value ($000) $201 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 3,391 Value ($000) $234 Avg Close $50.60 Range $48.73 - $51.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,268	$251	$60.34	$54.21 - $62.80
Q2 2018	3,346	$205	$42.43	$39.15 - $46.25
Q4 2017	3,346	$201	$45.46	$41.87 - $51.03
Q3 2017	3,391	$234	$50.60	$48.73 - $51.89