BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894,539 Value ($000) $131,548 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 1,839,307 Value ($000) $113,304 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 1,822,356 Value ($000) $102,252 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 1,785,538 Value ($000) $108,317 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 1,698,234 Value ($000) $99,402 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 1,663,157 Value ($000) $101,671 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 1,629,304 Value ($000) $88,619 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 1,545,604 Value ($000) $84,403 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 1,478,373 Value ($000) $79,768 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 1,396,576 Value ($000) $70,662 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 1,411,214 Value ($000) $85,040 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 1,312,779 Value ($000) $82,836 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 1,268,019 Value ($000) $89 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 1,156,166 Value ($000) $78,307 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 1,136,156 Value ($000) $82,678 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 1,122,113 Value ($000) $86,425 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 1,084,531 Value ($000) $76,535 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 1,039,453 Value ($000) $65,236 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 1,073,182 Value ($000) $70,432 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 1,025,674 Value ($000) $68,484 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 946,607 Value ($000) $58,169 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 904,005 Value ($000) $48,355 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 919,421 Value ($000) $52,094 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 883,233 Value ($000) $56,553 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 817,943 Value ($000) $64,241 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 775,031 Value ($000) $59,468 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 704,003 Value ($000) $55,031 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 621,910 Value ($000) $46,064 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 583,033 Value ($000) $36,602 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 520,706 Value ($000) $30,247 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 495,062 Value ($000) $30,302 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 445,602 Value ($000) $24,196 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 443,484 Value ($000) $26,657 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 434,435 Value ($000) $29,919 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 425,516 Value ($000) $28,709 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 412,080 Value ($000) $27,390 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 401,392 Value ($000) $24,620 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 344,407 Value ($000) $21,083 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 339,190 Value ($000) $21,382 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 332,123 Value ($000) $19,970 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 307,097 Value ($000) $14,258 Avg Close $30.44 Range $27.84 - $33.06
Q3 2015
Shares 296,605 Value ($000) $12,261 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 271,939 Value ($000) $11,870 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 262,287 Value ($000) $13,229 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 243,171 Value ($000) $12,897 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 230,645 Value ($000) $11,042 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 229,254 Value ($000) $14,073 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 232,371 Value ($000) $13,396 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 210,223 Value ($000) $11,038 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 196,942 Value ($000) $9,820 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 211,188 Value ($000) $10,295 Avg Close $30.15 Range $27.57 - $32.51