BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 59,423 Value ($000) $3,244 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 58,636 Value ($000) $3,163 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 56,972 Value ($000) $2,882 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 58,669 Value ($000) $3,535 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 58,362 Value ($000) $3,683 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 43,751 Value ($000) $3 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 46,808 Value ($000) $3,170 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 46,860 Value ($000) $3,410 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 45,245 Value ($000) $3,485 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 46,214 Value ($000) $3,261 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 46,958 Value ($000) $2,947 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 46,854 Value ($000) $3,075 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 46,913 Value ($000) $3,132 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 50,383 Value ($000) $3,096 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 58,613 Value ($000) $3,135 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 49,578 Value ($000) $2,809 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 52,238 Value ($000) $3,345 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 42,035 Value ($000) $3,301 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 41,562 Value ($000) $3,189 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 36,873 Value ($000) $2,882 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 36,668 Value ($000) $2,716 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 35,322 Value ($000) $2,218 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 33,722 Value ($000) $1,959 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 34,589 Value ($000) $2,117 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 35,447 Value ($000) $1,925 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 36,154 Value ($000) $2,173 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 39,040 Value ($000) $2,689 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 39,033 Value ($000) $2,634 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 38,650 Value ($000) $2,569 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 38,764 Value ($000) $2,378 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 39,860 Value ($000) $2,440 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 39,445 Value ($000) $2,487 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 40,945 Value ($000) $2,462 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 42,228 Value ($000) $1,961 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 37,064 Value ($000) $1,532 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 38,131 Value ($000) $1,664 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 40,238 Value ($000) $2,030 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 40,201 Value ($000) $2,132 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 40,482 Value ($000) $1,938 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 45,119 Value ($000) $2,770 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 44,921 Value ($000) $2,590 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 46,805 Value ($000) $2,458 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 47,140 Value ($000) $2,350 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 49,835 Value ($000) $2,429 Avg Close $30.15 Range $27.57 - $32.51

Q1 2013

Shares 49,742 Value ($000) $2,191 Avg Close $26.01 Range $23.33 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	59,423	$3,244	$47.73	$44.68 - $50.77
Q4 2023	58,636	$3,163	$46.16	$41.54 - $51.76
Q3 2023	56,972	$2,882	$50.50	$44.92 - $54.81
Q2 2023	58,669	$3,535	$55.83	$52.26 - $58.57
Q1 2023	58,362	$3,683	$57.47	$51.53 - $64.19
Q4 2022	43,751	$3	$58.05	$50.78 - $62.96
Q3 2022	46,808	$3,170	$64.21	$58.14 - $68.58
Q2 2022	46,860	$3,410	$63.81	$56.66 - $68.52
Q1 2022	45,245	$3,485	$58.63	$54.02 - $65.73
Q4 2021	46,214	$3,261	$55.40	$51.95 - $59.51
Q3 2021	46,958	$2,947	$56.46	$51.50 - $60.51
Q2 2021	46,854	$3,075	$55.86	$53.24 - $58.36
Q1 2021	46,913	$3,132	$50.63	$47.19 - $55.19
Q4 2020	50,383	$3,096	$48.27	$42.45 - $52.98
Q3 2020	58,613	$3,135	$45.64	$41.75 - $49.89
Q2 2020	49,578	$2,809	$47.91	$41.68 - $55.82
Q1 2020	52,238	$3,345	$59.44	$37.90 - $68.25
Q4 2019	42,035	$3,301	$60.15	$57.52 - $62.11
Q3 2019	41,562	$3,189	$60.34	$54.21 - $62.80
Q2 2019	36,873	$2,882	$58.01	$54.08 - $63.38
Q1 2019	36,668	$2,716	$52.65	$46.35 - $57.40
Q4 2018	35,322	$2,218	$47.68	$43.15 - $52.00
Q3 2018	33,722	$1,959	$45.23	$42.66 - $48.12
Q2 2018	34,589	$2,117	$42.43	$39.15 - $46.25
Q1 2018	35,447	$1,925	$39.62	$37.38 - $44.38
Q4 2017	36,154	$2,173	$45.46	$41.87 - $51.03
Q3 2017	39,040	$2,689	$50.60	$48.73 - $51.89
Q2 2017	39,033	$2,634	$49.84	$47.18 - $52.32
Q1 2017	38,650	$2,569	$45.51	$43.01 - $48.38
Q4 2016	38,764	$2,378	$42.62	$38.96 - $45.02
Q3 2016	39,860	$2,440	$43.19	$40.45 - $45.62
Q2 2016	39,445	$2,487	$42.44	$39.39 - $44.88
Q1 2016	40,945	$2,462	$37.32	$31.07 - $42.88
Q4 2015	42,228	$1,961	$30.44	$27.84 - $33.06
Q3 2015	37,064	$1,532	$28.18	$25.38 - $32.28
Q2 2015	38,131	$1,664	$32.61	$29.70 - $35.86
Q1 2015	40,238	$2,030	$34.02	$32.42 - $35.85
Q4 2014	40,201	$2,132	$35.24	$31.42 - $38.13
Q3 2014	40,482	$1,938	$35.67	$31.93 - $41.13
Q2 2014	45,119	$2,770	$38.31	$36.56 - $40.65
Q1 2014	44,921	$2,590	$36.15	$33.35 - $38.82
Q4 2013	46,805	$2,458	$33.02	$30.45 - $35.53
Q3 2013	47,140	$2,350	$32.70	$30.21 - $35.44
Q2 2013	49,835	$2,429	$30.15	$27.57 - $32.51
Q1 2013	49,742	$2,191	$26.01	$23.33 - $28.29