BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,084 Value ($000) $284 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 4,097 Value ($000) $252 Avg Close $57.38 Range $54.13 - $60.96

Q1 2025

Shares 3,547 Value ($000) $215 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 3,648 Value ($000) $213 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 3,634 Value ($000) $222 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 3,706 Value ($000) $202 Avg Close $50.26 Range $46.53 - $53.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,084	$284	$66.47	$58.20 - $73.32
Q3 2025	4,097	$252	$57.38	$54.13 - $60.96
Q1 2025	3,547	$215	$56.47	$52.15 - $59.45
Q4 2024	3,648	$213	$57.33	$53.67 - $62.19
Q3 2024	3,634	$222	$54.39	$49.37 - $58.14
Q2 2024	3,706	$202	$50.26	$46.53 - $53.93