BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,452 Value ($000) $243 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 4,343 Value ($000) $294 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 4,313 Value ($000) $314 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 4,219 Value ($000) $325 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 4,139 Value ($000) $292 Avg Close $55.40 Range $51.95 - $59.51
Q4 2017
Shares 2,984 Value ($000) $206 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 2,984 Value ($000) $206 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 3,491 Value ($000) $236 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 4,082 Value ($000) $271 Avg Close $45.51 Range $43.01 - $48.38