BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 574,943 Value ($000) $39,913 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 118,750 Value ($000) $7,314 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 576,991 Value ($000) $32,369 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 579,797 Value ($000) $35,165 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 463,459 Value ($000) $27,122 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 216,959 Value ($000) $13,261 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 295,978 Value ($000) $16,095 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 810,433 Value ($000) $44,250 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 776,417 Value ($000) $41,888 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 661,361 Value ($000) $33,458 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 79,930 Value ($000) $4,817 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 202,545 Value ($000) $13 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 108,640 Value ($000) $8 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 3,215 Value ($000) $218 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 338,736 Value ($000) $24,650 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 138,249 Value ($000) $10,648 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 101,651 Value ($000) $7,174 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 47,011 Value ($000) $2,950 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 99,539 Value ($000) $6,533 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 97,381 Value ($000) $6,502 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 711,761 Value ($000) $43,738 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 381,706 Value ($000) $20,417 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 604,715 Value ($000) $34,263 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 137,073 Value ($000) $8,777 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 63,892 Value ($000) $5,018 Avg Close $60.15 Range $57.52 - $62.11

Q1 2019

Shares 14,724 Value ($000) $1,091 Avg Close $52.65 Range $46.35 - $57.40

Q3 2018

Shares 318,580 Value ($000) $18,506 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 120,680 Value ($000) $7,387 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 219,348 Value ($000) $11,911 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 487,431 Value ($000) $29,299 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 806,989 Value ($000) $55,577 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 681,961 Value ($000) $46,012 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 10,974 Value ($000) $729 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 192,922 Value ($000) $11,834 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 1,343,821 Value ($000) $82,269 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 1,394,745 Value ($000) $87,925 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 1,132,218 Value ($000) $68,080 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 1,521,762 Value ($000) $70,655 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 272,016 Value ($000) $11,245 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 121,808 Value ($000) $5,317 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 93,405 Value ($000) $4,711 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 185,039 Value ($000) $9,814 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 256,034 Value ($000) $12,259 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 32,814 Value ($000) $2,014 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 70,411 Value ($000) $4,059 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 28,499 Value ($000) $1,496 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 56,629 Value ($000) $2,824 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 20,000 Value ($000) $975 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	574,943	$39,913	$66.47	$58.20 - $73.32
Q3 2025	118,750	$7,314	$57.38	$54.13 - $60.96
Q2 2025	576,991	$32,369	$56.47	$52.67 - $59.65
Q1 2025	579,797	$35,165	$56.47	$52.15 - $59.45
Q4 2024	463,459	$27,122	$57.33	$53.67 - $62.19
Q3 2024	216,959	$13,261	$54.39	$49.37 - $58.14
Q2 2024	295,978	$16,095	$50.26	$46.53 - $53.93
Q1 2024	810,433	$44,250	$47.73	$44.68 - $50.77
Q4 2023	776,417	$41,888	$46.16	$41.54 - $51.76
Q3 2023	661,361	$33,458	$50.50	$44.92 - $54.81
Q2 2023	79,930	$4,817	$55.83	$52.26 - $58.57
Q1 2023	202,545	$13	$57.47	$51.53 - $64.19
Q4 2022	108,640	$8	$58.05	$50.78 - $62.96
Q3 2022	3,215	$218	$64.21	$58.14 - $68.58
Q2 2022	338,736	$24,650	$63.81	$56.66 - $68.52
Q1 2022	138,249	$10,648	$58.63	$54.02 - $65.73
Q4 2021	101,651	$7,174	$55.40	$51.95 - $59.51
Q3 2021	47,011	$2,950	$56.46	$51.50 - $60.51
Q2 2021	99,539	$6,533	$55.86	$53.24 - $58.36
Q1 2021	97,381	$6,502	$50.63	$47.19 - $55.19
Q4 2020	711,761	$43,738	$48.27	$42.45 - $52.98
Q3 2020	381,706	$20,417	$45.64	$41.75 - $49.89
Q2 2020	604,715	$34,263	$47.91	$41.68 - $55.82
Q1 2020	137,073	$8,777	$59.44	$37.90 - $68.25
Q4 2019	63,892	$5,018	$60.15	$57.52 - $62.11
Q1 2019	14,724	$1,091	$52.65	$46.35 - $57.40
Q3 2018	318,580	$18,506	$45.23	$42.66 - $48.12
Q2 2018	120,680	$7,387	$42.43	$39.15 - $46.25
Q1 2018	219,348	$11,911	$39.62	$37.38 - $44.38
Q4 2017	487,431	$29,299	$45.46	$41.87 - $51.03
Q3 2017	806,989	$55,577	$50.60	$48.73 - $51.89
Q2 2017	681,961	$46,012	$49.84	$47.18 - $52.32
Q1 2017	10,974	$729	$45.51	$43.01 - $48.38
Q4 2016	192,922	$11,834	$42.62	$38.96 - $45.02
Q3 2016	1,343,821	$82,269	$43.19	$40.45 - $45.62
Q2 2016	1,394,745	$87,925	$42.44	$39.39 - $44.88
Q1 2016	1,132,218	$68,080	$37.32	$31.07 - $42.88
Q4 2015	1,521,762	$70,655	$30.44	$27.84 - $33.06
Q3 2015	272,016	$11,245	$28.18	$25.38 - $32.28
Q2 2015	121,808	$5,317	$32.61	$29.70 - $35.86
Q1 2015	93,405	$4,711	$34.02	$32.42 - $35.85
Q4 2014	185,039	$9,814	$35.24	$31.42 - $38.13
Q3 2014	256,034	$12,259	$35.67	$31.93 - $41.13
Q2 2014	32,814	$2,014	$38.31	$36.56 - $40.65
Q1 2014	70,411	$4,059	$36.15	$33.35 - $38.82
Q4 2013	28,499	$1,496	$33.02	$30.45 - $35.53
Q3 2013	56,629	$2,824	$32.70	$30.21 - $35.44
Q2 2013	20,000	$975	$30.15	$27.57 - $32.51