BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,604 Value ($000) $8 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 120,604 Value ($000) $7 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 34,764 Value ($000) $2 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 34,764 Value ($000) $2 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 34,764 Value ($000) $2 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 28,512 Value ($000) $2 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 28,512 Value ($000) $2 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 20,588 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 20,588 Value ($000) $1 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 10,698 Value ($000) $1 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 10,698 Value ($000) $1 Avg Close $55.83 Range $52.26 - $58.57
Q1 2022
Shares 5,125 Value ($000) $395 Avg Close $58.63 Range $54.02 - $65.73
Q3 2021
Shares 4,509 Value ($000) $283 Avg Close $56.46 Range $51.50 - $60.51
Q2 2020
Shares 3,810 Value ($000) $216 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 6,040 Value ($000) $387 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 5,620 Value ($000) $441 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 3,820 Value ($000) $293 Avg Close $60.34 Range $54.21 - $62.80