BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,187 Value ($000) $638 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 12,275 Value ($000) $756 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 20,198 Value ($000) $1,133 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 19,669 Value ($000) $1,193 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 18,149 Value ($000) $1,062 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 89,266 Value ($000) $5,456 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 98,120 Value ($000) $5,336 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 92,036 Value ($000) $5,025 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 69,855 Value ($000) $3,769 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 93,531 Value ($000) $4,732 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 178,675 Value ($000) $10,767 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 165,340 Value ($000) $10,433 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 220,396 Value ($000) $15,503 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 215,328 Value ($000) $14,584 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 285,715 Value ($000) $20,792 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 296,972 Value ($000) $22,872 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 295,421 Value ($000) $20,848 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 172,726 Value ($000) $10,840 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 159,858 Value ($000) $10,492 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 150,519 Value ($000) $10,050 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 127,230 Value ($000) $7,819 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 121,472 Value ($000) $6,498 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 117,490 Value ($000) $6,657 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 116,601 Value ($000) $7,466 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 132,708 Value ($000) $10,423 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 136,826 Value ($000) $10,499 Avg Close $60.34 Range $54.21 - $62.80

Q4 2018

Shares 174,400 Value ($000) $10,949 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 162,556 Value ($000) $9,443 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 161,188 Value ($000) $9,865 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 203,041 Value ($000) $11,024 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 167,699 Value ($000) $10,080 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 170,610 Value ($000) $11,748 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 217,756 Value ($000) $14,691 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 213,927 Value ($000) $14,221 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 210,737 Value ($000) $12,926 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 223,332 Value ($000) $13,672 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 268,665 Value ($000) $16,937 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 328,354 Value ($000) $19,744 Avg Close $37.32 Range $31.07 - $42.88

Q4 2015

Shares 354,689 Value ($000) $16,468 Avg Close $30.44 Range $27.84 - $33.06

Q3 2015

Shares 354,304 Value ($000) $14,646 Avg Close $28.18 Range $25.38 - $32.28

Q2 2015

Shares 409,894 Value ($000) $17,891 Avg Close $32.61 Range $29.70 - $35.86

Q1 2015

Shares 438,168 Value ($000) $22,102 Avg Close $34.02 Range $32.42 - $35.85

Q4 2014

Shares 480,472 Value ($000) $25,484 Avg Close $35.24 Range $31.42 - $38.13

Q3 2014

Shares 517,284 Value ($000) $24,767 Avg Close $35.67 Range $31.93 - $41.13

Q2 2014

Shares 599,455 Value ($000) $36,800 Avg Close $38.31 Range $36.56 - $40.65

Q1 2014

Shares 953,191 Value ($000) $54,951 Avg Close $36.15 Range $33.35 - $38.82

Q4 2013

Shares 983,143 Value ($000) $51,624 Avg Close $33.02 Range $30.45 - $35.53

Q3 2013

Shares 984,448 Value ($000) $49,084 Avg Close $32.70 Range $30.21 - $35.44

Q2 2013

Shares 963,498 Value ($000) $46,971 Avg Close $30.15 Range $27.57 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,187	$638	$66.47	$58.20 - $73.32
Q3 2025	12,275	$756	$57.38	$54.13 - $60.96
Q2 2025	20,198	$1,133	$56.47	$52.67 - $59.65
Q1 2025	19,669	$1,193	$56.47	$52.15 - $59.45
Q4 2024	18,149	$1,062	$57.33	$53.67 - $62.19
Q3 2024	89,266	$5,456	$54.39	$49.37 - $58.14
Q2 2024	98,120	$5,336	$50.26	$46.53 - $53.93
Q1 2024	92,036	$5,025	$47.73	$44.68 - $50.77
Q4 2023	69,855	$3,769	$46.16	$41.54 - $51.76
Q3 2023	93,531	$4,732	$50.50	$44.92 - $54.81
Q2 2023	178,675	$10,767	$55.83	$52.26 - $58.57
Q1 2023	165,340	$10,433	$57.47	$51.53 - $64.19
Q4 2022	220,396	$15,503	$58.05	$50.78 - $62.96
Q3 2022	215,328	$14,584	$64.21	$58.14 - $68.58
Q2 2022	285,715	$20,792	$63.81	$56.66 - $68.52
Q1 2022	296,972	$22,872	$58.63	$54.02 - $65.73
Q4 2021	295,421	$20,848	$55.40	$51.95 - $59.51
Q3 2021	172,726	$10,840	$56.46	$51.50 - $60.51
Q2 2021	159,858	$10,492	$55.86	$53.24 - $58.36
Q1 2021	150,519	$10,050	$50.63	$47.19 - $55.19
Q4 2020	127,230	$7,819	$48.27	$42.45 - $52.98
Q3 2020	121,472	$6,498	$45.64	$41.75 - $49.89
Q2 2020	117,490	$6,657	$47.91	$41.68 - $55.82
Q1 2020	116,601	$7,466	$59.44	$37.90 - $68.25
Q4 2019	132,708	$10,423	$60.15	$57.52 - $62.11
Q3 2019	136,826	$10,499	$60.34	$54.21 - $62.80
Q4 2018	174,400	$10,949	$47.68	$43.15 - $52.00
Q3 2018	162,556	$9,443	$45.23	$42.66 - $48.12
Q2 2018	161,188	$9,865	$42.43	$39.15 - $46.25
Q1 2018	203,041	$11,024	$39.62	$37.38 - $44.38
Q4 2017	167,699	$10,080	$45.46	$41.87 - $51.03
Q3 2017	170,610	$11,748	$50.60	$48.73 - $51.89
Q2 2017	217,756	$14,691	$49.84	$47.18 - $52.32
Q1 2017	213,927	$14,221	$45.51	$43.01 - $48.38
Q4 2016	210,737	$12,926	$42.62	$38.96 - $45.02
Q3 2016	223,332	$13,672	$43.19	$40.45 - $45.62
Q2 2016	268,665	$16,937	$42.44	$39.39 - $44.88
Q1 2016	328,354	$19,744	$37.32	$31.07 - $42.88
Q4 2015	354,689	$16,468	$30.44	$27.84 - $33.06
Q3 2015	354,304	$14,646	$28.18	$25.38 - $32.28
Q2 2015	409,894	$17,891	$32.61	$29.70 - $35.86
Q1 2015	438,168	$22,102	$34.02	$32.42 - $35.85
Q4 2014	480,472	$25,484	$35.24	$31.42 - $38.13
Q3 2014	517,284	$24,767	$35.67	$31.93 - $41.13
Q2 2014	599,455	$36,800	$38.31	$36.56 - $40.65
Q1 2014	953,191	$54,951	$36.15	$33.35 - $38.82
Q4 2013	983,143	$51,624	$33.02	$30.45 - $35.53
Q3 2013	984,448	$49,084	$32.70	$30.21 - $35.44
Q2 2013	963,498	$46,971	$30.15	$27.57 - $32.51