BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 75,400 Value ($000) $4,608 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 54,400 Value ($000) $2,958 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 20,800 Value ($000) $1,136 Avg Close $47.73 Range $44.68 - $50.77
Q4 2020
Shares 33,036 Value ($000) $2,031 Avg Close $48.27 Range $42.45 - $52.98
Q2 2020
Shares 108,733 Value ($000) $6,161 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 292,913 Value ($000) $18,755 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 274,513 Value ($000) $21,560 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 590,338 Value ($000) $45,297 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 753,400 Value ($000) $58,893 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 893,700 Value ($000) $66,196 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 646,000 Value ($000) $40,552 Avg Close $47.68 Range $43.15 - $52.00
Q2 2018
Shares 21,300 Value ($000) $1,304 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 62,500 Value ($000) $3,394 Avg Close $39.62 Range $37.38 - $44.38