BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,250 Value ($000) $465 Avg Close $28.18 Range $25.38 - $32.28
Q2 2015
Shares 11,250 Value ($000) $491 Avg Close $32.61 Range $29.70 - $35.86
Q1 2015
Shares 11,250 Value ($000) $567 Avg Close $34.02 Range $32.42 - $35.85
Q4 2014
Shares 11,250 Value ($000) $596 Avg Close $35.24 Range $31.42 - $38.13
Q3 2014
Shares 11,250 Value ($000) $538 Avg Close $35.67 Range $31.93 - $41.13
Q2 2014
Shares 11,250 Value ($000) $690 Avg Close $38.31 Range $36.56 - $40.65
Q1 2014
Shares 11,250 Value ($000) $648 Avg Close $36.15 Range $33.35 - $38.82
Q4 2013
Shares 11,250 Value ($000) $590 Avg Close $33.02 Range $30.45 - $35.53
Q3 2013
Shares 11,250 Value ($000) $560 Avg Close $32.70 Range $30.21 - $35.44
Q2 2013
Shares 11,250 Value ($000) $548 Avg Close $30.15 Range $27.57 - $32.51