BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $267 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 4,044 Value ($000) $249 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 4,044 Value ($000) $227 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 4,067 Value ($000) $231 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 4,044 Value ($000) $227 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 4,044 Value ($000) $247 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 4,068 Value ($000) $217 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 4,044 Value ($000) $218 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 4,044 Value ($000) $218 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 4,044 Value ($000) $205 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 3,400 Value ($000) $205 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 3,400 Value ($000) $215 Avg Close $57.47 Range $51.53 - $64.19
Q3 2022
Shares 3,400 Value ($000) $230 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 3,400 Value ($000) $247 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 3,400 Value ($000) $262 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 3,400 Value ($000) $240 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 3,400 Value ($000) $213 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 3,400 Value ($000) $223 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 3,400 Value ($000) $227 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 3,400 Value ($000) $209 Avg Close $48.27 Range $42.45 - $52.98
Q1 2020
Shares 7,450 Value ($000) $477 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 7,450 Value ($000) $585 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 7,450 Value ($000) $572 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 7,450 Value ($000) $582 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 7,450 Value ($000) $552 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 7,450 Value ($000) $468 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 7,450 Value ($000) $433 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 7,450 Value ($000) $456 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 7,450 Value ($000) $405 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 7,450 Value ($000) $448 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 7,450 Value ($000) $513 Avg Close $50.60 Range $48.73 - $51.89